Day 04-SEP-16 01:23:47 PMNat202.490005493164202.490005493164202.979995727539206.339996337891209.699996948242207.779998779297211.630004882812215.949996948242220.759994506836220.279998779297223.639999389648223.160003662109223.639999389648223.639999389648223.639999389648226.050003051758227.009994506836227.009994506836228.929992675781229.889999389648229.410003662109227.970001220703227.009994506836227.009994506836226.529998779297227.009994506836226.529998779297226.529998779297227.490005493164228.929992675781230.369995117188231.809997558594233.740005493164233.740005493164236.619995117188236.139999389648236.139999389648238.539993286133239.990005493164240.470001220703239.990005493164239.990005493164240.470001220703239.990005493164239.990005493164240.949996948242240.949996948242240.470001220703240.949996948242243.830001831055246.229995727539247.199996948242248.160003662109250.559997558594253.440002441406254.889999389648254.889999389648255.850006103516256.809997558594258.25260.170013427734261.619995117188262.100006103516264.980010986328266.899993896484267.859985351562268.350006103516255.850006103516270.269989013672268.829986572266268.350006103516268.350006103516272.670013427734268.350006103516259.690002441406271.230010986328268.350006103516255.850006103516269.790008544922265.940002441406264.5264.019989013672263.540008544922264.5263.540008544922266.420013427734267.859985351562268.350006103516267.859985351562268.350006103516265.940002441406264.980010986328264.5265.940002441406267.859985351562267.859985351562268.829986572266270.269989013672270.269989013672270.75270.75272.190002441406273.149993896484273.630004882812274.589996337891274.589996337891275.559997558594274.589996337891274.589996337891275.559997558594277.480010986328277.480010986328278.440002441406278.920013427734278.920013427734279.880004882812280.359985351562281.320007324219282.279998779297285.170013427734285.649993896484285.649993896484286.130004882812284.209991455078282.769989013672283.25283.730010986328281.799987792969280.839996337891280.839996337891281.799987792969272.190002441406287.089996337891283.730010986328283.730010986328281.320007324219280.359985351562279.399993896484280.839996337891280.359985351562279.880004882812279.880004882812279.880004882812279.399993896484278.440002441406278.440002441406278.440002441406278.440002441406278.920013427734277.959991455078277.480010986328277.959991455078278.440002441406277.480010986328275.559997558594275.070007324219276.040008544922276.040008544922275.559997558594275.559997558594275.559997558594274.589996337891275.070007324219275.559997558594275.070007324219275.070007324219275.070007324219273.149993896484273.149993896484271.709991455078272.670013427734273.630004882812273.630004882812275.070007324219276.040008544922277275.559997558594277.480010986328279.399993896484278.920013427734278.440002441406278.920013427734279.880004882812281.320007324219282.279998779297282.769989013672282.769989013672283.25283.730010986328284.209991455078285.170013427734285.170013427734287.089996337891287.570007324219287.089996337891288.049987792969288.529998779297289.010009765625288.529998779297289.489990234375290.940002441406291.420013427734292.859985351562294.299987792969294.299987792969294.779998779297296.700012207031295.739990234375296.220001220703295.739990234375296.220001220703296.220001220703298.149993896484297.670013427734299.109985351562301.989990234375302.950012207031303.910003662109306.320007324219306.799987792969306.799987792969306.320007324219306.799987792969307.760009765625307.760009765625308.720001220703309.679992675781309.200012207031310.160003662109311.600006103516310.640014648438310.640014648438312.089996337891312.089996337891314.489990234375314.489990234375315.929992675781316.410003662109318.329986572266319.779998779297322.660003662109324.579986572266326.019989013672327.950012207031328.429992675781330.350006103516330.829986572266330.829986572266330.350006103516329.390014648438330.350006103516329.390014648438329.390014648438329.869995117188328.910003662109327.950012207031324.100006103516326.019989013672326.019989013672325.059997558594323.140014648438324.579986572266324.579986572266324.579986572266325.059997558594327.470001220703328.910003662109330.829986572266332.269989013672333.709991455078336.119995117188336.600006103516338.040008544922338.519989013672340.920013427734342.850006103516343.809997558594344.769989013672346.690002441406348.130004882812348.130004882812348.619995117188349.100006103516349.579986572266349.100006103516349.579986572266351.980010986328352.459991455078354.859985351562355.829986572266357.269989013672357.75359.190002441406360.149993896484360.630004882812363.040008544922363.040008544922364.959991455078365.920013427734366.880004882812368.799987792969368.799987792969368.320007324219369.279998779297369.760009765625372.170013427734372.170013427734372.649993896484372.649993896484373.609985351562374.570007324219375.049987792969374.570007324219373.609985351562374.089996337891372.649993896484370.730010986328369.760009765625370.239990234375370.239990234375370.730010986328371.209991455078370.730010986328370.730010986328371.209991455078371.209991455078371.690002441406372.649993896484373.609985351562374.570007324219375.049987792969376.010009765625376.489990234375376.489990234375376.489990234375376.489990234375377.940002441406379.859985351562381.299987792969382.260009765625383.700012207031384.179992675781385.149993896484387.549987792969387.549987792969387.549987792969386.589996337891386.109985351562386.109985351562386.109985351562386.109985351562388.029998779297390.429992675781390.429992675781390.429992675781389.950012207031389.950012207031388.510009765625386.109985351562388.029998779297388.989990234375390.429992675781392.359985351562394.279998779297397.160003662109400.529998779297401.970001220703402.450012207031404.850006103516406.769989013672409.660003662109413.019989013672414.470001220703415.910003662109419.269989013672421.190002441406422.160003662109424.559997558594427.440002441406428.399993896484431.769989013672433.209991455078436.100006103516439.459991455078439.940002441406442.339996337891443.790008544922444.269989013672445.709991455078446.670013427734449.070007324219451452.920013427734453.880004882812455.320007324219457.720001220703459.170013427734461.570007324219462.529998779297463.489990234375463.489990234375463.489990234375463.970001220703467.339996337891466.859985351562469.260009765625470.220001220703470.700012207031472.140014648438474.070007324219474.549987792969475.510009765625475.510009765625475.989990234375478.390014648438478.869995117188480.799987792969481.760009765625484.640014648438486.079986572266487.529998779297488.970001220703489.929992675781491.369995117188494.739990234375495.700012207031497.619995117188498.579986572266499.059997558594501.950012207031504.829986572266504.829986572266506.75508.670013427734509.160003662109509.640014648438512.52001953125514.440002441406517.330017089844518.289978027344519.25520.210021972656519.72998046875522.130004882812524.059997558594525.5525.02001953125525.5528.859985351562528.859985351562529.820007324219530.789978027344530.789978027344531.75536.070007324219536.549987792969539.919982910156540.400024414062540.880004882812542.320007324219544.239990234375547.130004882812549.049987792969549.049987792969550.969970703125552.900024414062555.780029296875556.260009765625558.659973144531559.619995117188562.030029296875563.950012207031564.429992675781565.390014648438564.909973144531562.989990234375562.989990234375559.619995117188553.859985351562553.859985351562555.299987792969557.700012207031557.219970703125555.780029296875551.929992675781551.929992675781550.969970703125552.409973144531551.450012207031550.010009765625548.570007324219546.650024414062545.690002441406544.239990234375543.280029296875540.400024414062539.919982910156537.510009765625536.549987792969536.549987792969536.549987792969535.590026855469533.190002441406531.75529.820007324219527.900024414062526.940002441406525.97998046875524.539978027344525.02001953125522.609985351562521.650024414062517.809997558594517.330017089844515.880004882812512.039978027344510.600006103516510.600006103516510.119995117188509.160003662109507.709991455078505.309997558594505.790008544922503.869995117188503.390014648438503.390014648438503.869995117188503.390014648438501.459991455078499.059997558594498.579986572266498.579986572266497.140014648438494.739990234375490.890014648438490.410003662109490.890014648438488.010009765625487.529998779297486.559997558594485.600006103516481.279998779297478.869995117188476.950012207031475.029998779297474.070007324219475.510009765625475.029998779297471.179992675781469.260009765625465.899993896484462.529998779297461.570007324219460.130004882812456.279998779297453.880004882812451451451.480010986328451.480010986328451.480010986328451450.519989013672449.070007324219448.589996337891446.190002441406442.820007324219439.940002441406437.540008544922435.609985351562431.290008544922430.809997558594430.329986572266427.920013427734426.959991455078423.600006103516423.119995117188420.709991455078419.75417.350006103516417.829986572266414.470001220703414.470001220703412.540008544922412.059997558594411.100006103516408.220001220703407.260009765625402.450012207031401.970001220703401.970001220703399.570007324219396.679992675781394.279998779297394.760009765625397.160003662109398.119995117188392.839996337891391.869995117188388.510009765625386.109985351562386.109985351562384.660003662109384.660003662109384.660003662109381.299987792969381.299987792969382.739990234375382.739990234375380.339996337891378.899993896484376.489990234375375.529998779297374.089996337891370.239990234375368.799987792969364.959991455078364.480010986328360.149993896484356.309997558594356.309997558594352.459991455078348.619995117188346.690002441406342.850006103516342.369995117188340.920013427734339338.040008544922337.559997558594336.600006103516335.640014648438331.309997558594327.950012207031325.059997558594323.140014648438321.700012207031318.809997558594314.970001220703313.529998779297310.640014648438309.200012207031306.799987792969306.320007324219305.839996337891303.429992675781299.589996337891298.149993896484296.700012207031296.220001220703295.260009765625292.380004882812289.489990234375289.010009765625292.380004882812295.260009765625297.670013427734299.109985351562300.070007324219301.029998779297303.910003662109305.839996337891307.279998779297308.239990234375310.160003662109312.570007324219313.529998779297315.929992675781317.369995117188318.809997558594319.299987792969320.739990234375321.220001220703321.220001220703321.220001220703322.179992675781321.700012207031321.220001220703320.260009765625317.850006103516316.410003662109316.410003662109318.809997558594319.779998779297322.660003662109324.100006103516325.059997558594326.019989013672326.989990234375327.950012207031328.910003662109329.869995117188332.75335.640014648438339340.440002441406340.920013427734341.890014648438343.329986572266345.25348.619995117188349.579986572266351.5352.459991455078353.420013427734354.859985351562356.309997558594356.309997558594355.339996337891353.420013427734351.980010986328353.420013427734354.380004882812357.269989013672359.190002441406362.070007324219363.040008544922363.519989013672364.959991455078366.399993896484368.799987792969370.239990234375371.209991455078372.170013427734373.609985351562375.049987792969377.940002441406379.380004882812382.260009765625384.179992675781384.660003662109386.109985351562385.630004882812385.149993896484384.660003662109385.630004882812385.149993896484385.630004882812385.630004882812385.149993896484384.660003662109384.660003662109384.179992675781384.660003662109384.660003662109384.660003662109383.700012207031383.220001220703381.299987792969376.970001220703375.049987792969376.010009765625376.970001220703379.859985351562380.339996337891380.820007324219381.299987792969381.299987792969381.779998779297383.220001220703384.179992675781383.220001220703385.149993896484386.589996337891387.070007324219389.470001220703388.989990234375388.989990234375390.429992675781391.869995117188394.760009765625395.239990234375395.720001220703395.720001220703397.640014648438397.160003662109397.640014648438400.529998779297403.410003662109403.890014648438404.850006103516405.329986572266405.809997558594405.809997558594407.260009765625408.220001220703408.220001220703409.179992675781409.660003662109408.700012207031409.660003662109411.100006103516413.5414.470001220703414.470001220703413.980010986328415.429992675781414.950012207031416.390014648438417.350006103516418.790008544922419.269989013672420.230010986328421.190002441406423.600006103516425.040008544922426.480010986328427.440002441406427.440002441406428.399993896484430.329986572266430.329986572266430.329986572266430.329986572266430.809997558594432.25431.769989013672431.769989013672433.209991455078434.649993896484436.579986572266438.5439.459991455078440.420013427734443.309997558594444.269989013672444.75444.75445.230010986328442.820007324219440.420013427734438.019989013672436.579986572266434.170013427734432.25430.809997558594429.850006103516428.399993896484427.440002441406426.959991455078424.559997558594420.709991455078417.829986572266415.910003662109413.019989013672415.429992675781414.950012207031413.019989013672410.140014648438406.769989013672403.890014648438402.929992675781402.450012207031401.010009765625399.570007324219395.720001220703394.760009765625393.320007324219390.429992675781389.470001220703385.630004882812384.179992675781379.859985351562379.859985351562379.380004882812378.420013427734376.489990234375373.609985351562372.649993896484369.760009765625369.279998779297365.440002441406364363.519989013672362.549987792969358.709991455078358.709991455078353.899993896484349.579986572266351.019989013672351.019989013672347.170013427734344.769989013672344.290008544922342.850006103516343.329986572266344.769989013672345.25346.209991455078346.690002441406346.209991455078346.690002441406346.209991455078346.690002441406347.649993896484348.130004882812346.209991455078346.690002441406345.730010986328344.290008544922344.290008544922345.730010986328345.730010986328347.170013427734347.170013427734348.619995117188350.059997558594351.019989013672353.899993896484356.790008544922358.709991455078359.190002441406360.630004882812362.549987792969364363.519989013672364364365.440002441406365.920013427734367.359985351562367.839996337891367.359985351562368.320007324219369.760009765625370.239990234375371.209991455078372.170013427734373.130004882812374.570007324219375.529998779297376.970001220703376.489990234375376.970001220703376.489990234375377.940002441406381.299987792969383.700012207031385.630004882812388.029998779297391.390014648438391.390014648438392.359985351562395.720001220703398.119995117188400.529998779297402.929992675781405.329986572266406.769989013672407.739990234375408.220001220703409.179992675781409.179992675781407.739990234375406.769989013672406.769989013672408.700012207031409.660003662109409.660003662109410.140014648438411.100006103516410.140014648438409.660003662109408.220001220703407.739990234375404.850006103516403.890014648438404.369995117188403.410003662109404.369995117188405.809997558594405.329986572266406.290008544922406.290008544922405.329986572266403.890014648438404.850006103516404.850006103516406.290008544922406.290008544922407.260009765625408.220001220703408.220001220703408.220001220703408.220001220703407.739990234375408.220001220703406.290008544922405.329986572266402.929992675781399.570007324219398.600006103516398.119995117188398.119995117188396.200012207031396.200012207031394.760009765625394.279998779297394.279998779297394.279998779297396.679992675781397.160003662109397.160003662109397.640014648438397.160003662109396.679992675781394.279998779297393.320007324219393.799987792969396.679992675781398.600006103516400.529998779297402.450012207031404.369995117188407.739990234375408.700012207031410.140014648438410.619995117188411.100006103516414.470001220703417.350006103516419.75422.160003662109424.559997558594426426.480010986328428.399993896484430.329986572266433.209991455078433.690002441406434.649993896484437.059997558594440.420013427734443.309997558594445.230010986328447.149993896484448.109985351562449.549987792969451.480010986328453.399993896484456.279998779297457.720001220703460.609985351562462.529998779297464.450012207031465.899993896484465.420013427734465.899993896484464.929992675781466.859985351562469.739990234375471.179992675781473.109985351562474.549987792969476.470001220703477.429992675781478.390014648438478.869995117188479.350006103516480.799987792969482.720001220703485.600006103516488.489990234375491.369995117188492.809997558594494.739990234375497.619995117188500.980010986328501.459991455078503.869995117188507.230010986328510.600006103516510.600006103516513513513513.47998046875513.960021972656514.919982910156515.880004882812516.369995117188515.880004882812515.880004882812515.400024414062514.919982910156514.919982910156514.440002441406513.960021972656513.960021972656514.440002441406514.440002441406513.960021972656513.47998046875513.47998046875513511.079986572266509.640014648438509.160003662109505.309997558594502.429992675781502.429992675781500.019989013672497.619995117188497.140014648438495.220001220703493.769989013672490.890014648438489.929992675781488.970001220703485.600006103516483.679992675781480.320007324219476.470001220703475.510009765625475.510009765625475.510009765625475.029998779297475.510009765625472.630004882812472.140014648438470.700012207031468.299987792969463.489990234375463.489990234375459.649993896484456.279998779297455.320007324219453.399993896484450.029998779297447.630004882812443.309997558594439.459991455078439.940002441406440.420013427734440.899993896484438.980010986328438.5436.100006103516432.25427.920013427734424.079986572266420.709991455078421.190002441406420.709991455078418.790008544922415.429992675781414.470001220703413.980010986328409.660003662109404.850006103516401.489990234375396.200012207031393.320007324219392.839996337891388.510009765625383.700012207031379.859985351562378.899993896484379.380004882812378.899993896484377.940002441406375.529998779297373.130004882812368.320007324219364359.670013427734358.230010986328357.75357.269989013672356.309997558594355.829986572266355.829986572266354.859985351562351.019989013672350.059997558594346.690002441406348.130004882812348.130004882812346.209991455078345.730010986328342.850006103516342.850006103516340.440002441406342.369995117188343.329986572266344.290008544922342.850006103516341.410003662109339.959991455078338.040008544922336.119995117188334.679992675781332.75332.269989013672330.829986572266329.869995117188328.429992675781329.869995117188330.350006103516328.429992675781328.910003662109324.579986572266323.619995117188323.140014648438322.179992675781321.700012207031320.260009765625319.299987792969318.329986572266314.970001220703314.489990234375312.089996337891311.600006103516308.239990234375307.760009765625307.279998779297302.950012207031302.950012207031301.510009765625299.589996337891301.510009765625298.630004882812298.149993896484298.630004882812296.700012207031294.779998779297294.779998779297290.940002441406290.940002441406291.899993896484293.339996337891293.339996337891291.899993896484288.529998779297288.529998779297289.010009765625289.010009765625288.049987792969286.609985351562286.609985351562285.649993896484281.799987792969281.799987792969280.839996337891279.880004882812280.359985351562277.959991455078277.959991455078274.589996337891274.109985351562273.149993896484270.269989013672269.790008544922269.790008544922267.859985351562265.459991455078261.140014648438260.649993896484260.649993896484259.690002441406257.769989013672255.850006103516255.369995117188257.769989013672259.209991455078260.170013427734260.170013427734262.100006103516261.619995117188261.140014648438262.100006103516263.540008544922264.980010986328265.940002441406267.859985351562268.829986572266269.309997558594269.309997558594269.309997558594271.709991455078272.190002441406272.670013427734273.149993896484272.670013427734275.559997558594276.040008544922275.559997558594276.519989013672275.559997558594277277276.040008544922275.559997558594275.559997558594274.589996337891275.559997558594275.559997558594274.109985351562272.670013427734271.709991455078271.709991455078273.149993896484272.670013427734271.230010986328270.269989013672269.309997558594267.380004882812266.899993896484264.980010986328263.059997558594258.730010986328255.850006103516255.369995117188255.369995117188255.850006103516255.369995117188255.369995117188254.889999389648254.889999389648254.410003662109252250.080001831055250.080001831055249.119995117188249.119995117188248.639999389648246.720001220703246.720001220703244.789993286133244.309997558594245.270004272461246.720001220703246.720001220703247.199996948242247.679992675781247.679992675781247.679992675781248.160003662109249.119995117188248.639999389648246.720001220703246.720001220703246.229995727539246.229995727539243.350006103516243.830001831055243.350006103516243.350006103516243.350006103516243.350006103516243.350006103516243.350006103516241.910003662109243.350006103516242.869995117188